시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	52,500	300	+ 0.58%	8,175	429
11:56	52,500	300	+ 0.58%	8,138	427
11:55	52,400	200	+ 0.38%	8,102	425
11:54	52,500	300	+ 0.58%	8,065	423
11:53	52,500	300	+ 0.58%	8,030	421
11:52	52,600	400	+ 0.77%	8,014	420
11:51	52,500	300	+ 0.58%	7,977	419
11:49	52,400	200	+ 0.38%	7,907	415
11:48	52,500	300	+ 0.58%	7,869	413
11:46	52,400	200	+ 0.38%	7,787	409