시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	52,500	300	+ 0.58%	8,550	449
12:06	52,500	300	+ 0.58%	8,513	447
12:05	52,500	300	+ 0.58%	8,464	444
12:04	52,400	200	+ 0.38%	8,428	442
12:03	52,500	300	+ 0.58%	8,380	440
12:02	52,500	300	+ 0.58%	8,379	440
12:01	52,500	300	+ 0.58%	8,339	438
12:00	52,500	300	+ 0.58%	8,295	435
11:59	52,500	300	+ 0.58%	8,247	433
11:58	52,500	300	+ 0.58%	8,211	431