시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	52,000	200	- 0.38%	17,499	920
15:08	52,300	100	+ 0.19%	17,484	919
15:07	52,300	100	+ 0.19%	17,478	919
15:06	51,900	300	- 0.58%	17,434	917
15:05	52,000	200	- 0.38%	17,357	913
15:04	51,800	400	- 0.77%	17,338	912
15:03	52,100	100	- 0.19%	17,282	909
15:02	51,900	300	- 0.58%	17,278	909
15:01	52,100	100	- 0.19%	17,257	908
15:00	52,300	100	+ 0.19%	17,192	904