시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	52,500	300	+ 0.58%	8,935	469
12:17	52,500	300	+ 0.58%	8,869	465
12:16	52,600	400	+ 0.77%	8,822	463
12:15	52,600	400	+ 0.77%	8,785	461
12:13	52,400	200	+ 0.38%	8,748	459
12:12	52,500	300	+ 0.58%	8,720	458
12:11	52,500	300	+ 0.58%	8,711	457
12:10	52,500	300	+ 0.58%	8,675	455
12:09	52,600	400	+ 0.77%	8,632	453
12:08	52,500	300	+ 0.58%	8,586	451