시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	52,700	500	+ 0.96%	9,519	500
12:28	52,700	500	+ 0.96%	9,484	498
12:27	52,600	400	+ 0.77%	9,447	496
12:26	52,700	500	+ 0.96%	9,409	494
12:25	52,600	400	+ 0.77%	9,183	482
12:23	52,600	400	+ 0.77%	9,145	480
12:22	52,600	400	+ 0.77%	9,105	478
12:21	52,600	400	+ 0.77%	9,067	476
12:20	52,600	400	+ 0.77%	9,031	474
12:19	52,500	300	+ 0.58%	8,990	472