시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	52,600	400	+ 0.77%	10,025	526
12:38	52,700	500	+ 0.96%	9,929	521
12:37	52,600	400	+ 0.77%	9,893	519
12:36	52,600	400	+ 0.77%	9,857	517
12:35	52,600	400	+ 0.77%	9,810	515
12:34	52,600	400	+ 0.77%	9,771	513
12:33	52,700	500	+ 0.96%	9,671	508
12:32	52,700	500	+ 0.96%	9,634	506
12:31	52,700	500	+ 0.96%	9,598	504
12:30	52,600	400	+ 0.77%	9,562	502