시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	52,800	600	+ 1.15%	10,416	547
12:48	52,700	500	+ 0.96%	10,381	545
12:47	52,800	600	+ 1.15%	10,281	540
12:46	52,800	600	+ 1.15%	10,245	538
12:45	52,800	600	+ 1.15%	10,209	536
12:44	52,800	600	+ 1.15%	10,205	536
12:43	52,800	600	+ 1.15%	10,169	534
12:42	52,700	500	+ 0.96%	10,132	532
12:41	52,700	500	+ 0.96%	10,109	531
12:40	52,800	600	+ 1.15%	10,037	527