시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	52,800	600	+ 1.15%	10,820	568
12:58	52,800	600	+ 1.15%	10,726	563
12:57	52,700	500	+ 0.96%	10,690	561
12:56	52,800	600	+ 1.15%	10,644	559
12:55	52,800	600	+ 1.15%	10,608	557
12:54	52,800	600	+ 1.15%	10,602	557
12:53	52,700	500	+ 0.96%	10,565	555
12:52	52,800	600	+ 1.15%	10,526	553
12:51	52,800	600	+ 1.15%	10,489	551
12:50	52,800	600	+ 1.15%	10,452	549