시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	52,800	600	+ 1.15%	11,162	586
13:08	52,800	600	+ 1.15%	11,125	584
13:07	52,700	500	+ 0.96%	11,090	582
13:06	52,700	500	+ 0.96%	11,053	580
13:05	52,800	600	+ 1.15%	11,051	580
13:04	52,800	600	+ 1.15%	11,015	578
13:03	52,800	600	+ 1.15%	10,977	576
13:02	52,800	600	+ 1.15%	10,939	574
13:01	52,800	600	+ 1.15%	10,902	573
13:00	52,800	600	+ 1.15%	10,856	570