시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	52,900	700	+ 1.34%	11,666	613
13:18	52,900	700	+ 1.34%	11,548	607
13:17	52,900	700	+ 1.34%	11,507	604
13:16	52,900	700	+ 1.34%	11,467	602
13:15	52,900	700	+ 1.34%	11,461	602
13:14	52,900	700	+ 1.34%	11,421	600
13:13	52,800	600	+ 1.15%	11,383	598
13:12	52,800	600	+ 1.15%	11,277	592
13:11	52,800	600	+ 1.15%	11,235	590
13:10	52,800	600	+ 1.15%	11,199	588