시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	52,900	700	+ 1.34%	12,255	644
13:28	52,900	700	+ 1.34%	12,239	643
13:27	53,000	800	+ 1.53%	12,176	640
13:26	52,700	500	+ 0.96%	12,160	639
13:25	52,900	700	+ 1.34%	11,965	629
13:24	52,900	700	+ 1.34%	11,912	626
13:23	52,900	700	+ 1.34%	11,844	622
13:22	52,900	700	+ 1.34%	11,803	620
13:21	52,900	700	+ 1.34%	11,763	618
13:20	52,900	700	+ 1.34%	11,720	616