시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	52,900	700	+ 1.34%	12,683	667
13:38	52,900	700	+ 1.34%	12,644	665
13:37	52,900	700	+ 1.34%	12,603	662
13:36	52,900	700	+ 1.34%	12,592	662
13:35	52,900	700	+ 1.34%	12,550	660
13:34	52,900	700	+ 1.34%	12,509	657
13:33	52,900	700	+ 1.34%	12,469	655
13:32	52,900	700	+ 1.34%	12,400	652
13:31	52,900	700	+ 1.34%	12,357	649
13:30	52,800	600	+ 1.15%	12,317	647