시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	52,800	600	+ 1.15%	13,423	706
13:48	52,900	700	+ 1.34%	13,373	703
13:47	52,900	700	+ 1.34%	13,333	701
13:46	52,900	700	+ 1.34%	13,327	701
13:45	52,900	700	+ 1.34%	13,288	699
13:44	53,000	800	+ 1.53%	13,208	694
13:43	53,000	800	+ 1.53%	13,193	694
13:42	53,000	800	+ 1.53%	13,149	691
13:41	52,900	700	+ 1.34%	13,111	689
13:40	52,900	700	+ 1.34%	12,734	669