시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	400	- 0.77%	19,019	999
15:19	51,900	300	- 0.58%	17,788	935
15:18	52,400	200	+ 0.38%	17,696	931
15:17	52,400	200	+ 0.38%	17,663	929
15:16	52,400	200	+ 0.38%	17,657	928
15:15	52,000	200	- 0.38%	17,651	928
15:14	52,000	200	- 0.38%	17,580	924
15:12	52,100	100	- 0.19%	17,572	924
15:11	52,300	100	+ 0.19%	17,539	922
15:10	52,000	200	- 0.38%	17,515	921