시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,416	0	0.00%	5,531	8
09:23	1,416	0	0.00%	5,521	8
09:21	1,415	1	- 0.07%	5,520	8
09:19	1,416	0	0.00%	5,477	8
09:18	1,415	1	- 0.07%	5,441	8
09:14	1,416	0	0.00%	5,327	8
09:13	1,417	1	+ 0.07%	4,867	7
09:12	1,413	3	- 0.21%	4,866	7
09:11	1,417	1	+ 0.07%	4,865	7
09:10	1,416	0	0.00%	4,217	6