시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,407	9	- 0.64%	12,725	18
12:40	1,412	4	- 0.28%	12,722	18
12:39	1,407	9	- 0.64%	12,721	18
12:38	1,412	4	- 0.28%	12,720	18
12:37	1,407	9	- 0.64%	12,689	18
12:35	1,407	9	- 0.64%	12,489	18
12:29	1,407	9	- 0.64%	12,484	18
12:27	1,411	5	- 0.35%	12,481	18
12:15	1,408	8	- 0.57%	12,318	17
12:12	1,408	8	- 0.57%	12,138	17