시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,407	9	- 0.64%	13,421	19
13:20	1,407	9	- 0.64%	13,349	19
13:19	1,406	10	- 0.71%	13,050	18
13:18	1,407	9	- 0.64%	13,035	18
13:16	1,406	10	- 0.71%	13,033	18
13:14	1,406	10	- 0.71%	13,030	18
13:07	1,407	9	- 0.64%	13,029	18
13:05	1,407	9	- 0.64%	12,948	18
13:04	1,407	9	- 0.64%	12,745	18
12:49	1,411	5	- 0.35%	12,726	18