시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,412	4	- 0.28%	13,833	20
14:28	1,406	10	- 0.71%	13,774	19
14:25	1,406	10	- 0.71%	13,720	19
14:12	1,406	10	- 0.71%	13,620	19
14:02	1,411	5	- 0.35%	13,617	19
14:00	1,406	10	- 0.71%	13,616	19
13:46	1,406	10	- 0.71%	13,613	19
13:43	1,406	10	- 0.71%	13,610	19
13:40	1,411	5	- 0.35%	13,510	19
13:28	1,407	9	- 0.64%	13,509	19