시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,416	0	0.00%	4,028	6
09:05	1,422	6	+ 0.42%	3,217	5
09:04	1,423	7	+ 0.49%	3,146	4
09:03	1,423	7	+ 0.49%	2,946	4
09:02	1,417	1	+ 0.07%	2,944	4
09:01	1,420	4	+ 0.28%	1,716	2
09:00	1,418	2	+ 0.14%	52	0