시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,400	16	- 1.13%	19,760	28
15:18	1,411	5	- 0.35%	16,197	23
15:17	1,406	10	- 0.71%	16,111	23
15:14	1,411	5	- 0.35%	15,411	22
15:12	1,411	5	- 0.35%	15,410	22
15:08	1,411	5	- 0.35%	15,126	21
14:56	1,412	4	- 0.28%	14,347	20
14:55	1,407	9	- 0.64%	14,346	20
14:43	1,407	9	- 0.64%	13,846	20
14:38	1,412	4	- 0.28%	13,843	20