시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	571,000	3,000	+ 0.53%	50	28
09:19	571,000	3,000	+ 0.53%	49	28
09:18	570,000	2,000	+ 0.35%	48	27
09:16	570,000	2,000	+ 0.35%	41	23
09:14	571,000	3,000	+ 0.53%	40	23
09:09	570,000	2,000	+ 0.35%	39	22
09:08	570,000	2,000	+ 0.35%	35	20
09:05	570,000	2,000	+ 0.35%	20	11
09:04	570,000	2,000	+ 0.35%	15	9
09:03	570,000	2,000	+ 0.35%	13	7