시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	572,000	4,000	+ 0.70%	220	126
09:52	571,000	3,000	+ 0.53%	216	123
09:49	571,000	3,000	+ 0.53%	196	112
09:46	571,000	3,000	+ 0.53%	195	111
09:41	571,000	3,000	+ 0.53%	193	110
09:40	571,000	3,000	+ 0.53%	176	100
09:32	571,000	3,000	+ 0.53%	79	45
09:31	571,000	3,000	+ 0.53%	76	43
09:29	571,000	3,000	+ 0.53%	66	38
09:26	571,000	3,000	+ 0.53%	65	37