시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	571,000	3,000	+ 0.53%	339	194
10:04	571,000	3,000	+ 0.53%	338	193
10:03	571,000	3,000	+ 0.53%	336	192
10:01	571,000	3,000	+ 0.53%	311	178
10:00	570,000	2,000	+ 0.35%	308	176
09:59	571,000	3,000	+ 0.53%	305	174
09:57	572,000	4,000	+ 0.70%	267	153
09:56	572,000	4,000	+ 0.70%	264	151
09:55	572,000	4,000	+ 0.70%	222	127
09:54	572,000	4,000	+ 0.70%	221	126