시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	569,000	1,000	+ 0.18%	599	342
10:29	570,000	2,000	+ 0.35%	596	340
10:26	570,000	2,000	+ 0.35%	559	319
10:25	570,000	2,000	+ 0.35%	558	318
10:21	570,000	2,000	+ 0.35%	548	313
10:20	570,000	2,000	+ 0.35%	546	312
10:18	570,000	2,000	+ 0.35%	408	233
10:17	570,000	2,000	+ 0.35%	387	221
10:16	571,000	3,000	+ 0.53%	383	219
10:12	571,000	3,000	+ 0.53%	340	194