시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	570,000	2,000	+ 0.35%	725	414
11:11	570,000	2,000	+ 0.35%	717	409
11:03	570,000	2,000	+ 0.35%	703	401
11:02	570,000	2,000	+ 0.35%	688	393
11:01	570,000	2,000	+ 0.35%	686	391
10:55	569,000	1,000	+ 0.18%	634	362
10:48	569,000	1,000	+ 0.18%	629	359
10:37	569,000	1,000	+ 0.18%	625	357
10:32	569,000	1,000	+ 0.18%	605	345
10:31	569,000	1,000	+ 0.18%	604	345