시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	571,000	3,000	+ 0.53%	807	460
12:48	571,000	3,000	+ 0.53%	806	460
12:43	570,000	2,000	+ 0.35%	805	459
12:37	570,000	2,000	+ 0.35%	798	455
12:29	571,000	3,000	+ 0.53%	796	454
12:24	572,000	4,000	+ 0.70%	795	454
12:23	571,000	3,000	+ 0.53%	786	448
12:16	570,000	2,000	+ 0.35%	734	419
12:04	570,000	2,000	+ 0.35%	733	418
11:26	571,000	3,000	+ 0.53%	726	414