시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	570,000	2,000	+ 0.35%	847	483
14:04	570,000	2,000	+ 0.35%	846	483
14:03	570,000	2,000	+ 0.35%	831	474
13:58	570,000	2,000	+ 0.35%	830	474
13:46	570,000	2,000	+ 0.35%	829	473
13:34	571,000	3,000	+ 0.53%	827	472
13:28	570,000	2,000	+ 0.35%	817	466
13:21	571,000	3,000	+ 0.53%	812	463
13:19	571,000	3,000	+ 0.53%	810	462
13:18	570,000	2,000	+ 0.35%	808	461