시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	570,000	2,000	+ 0.35%	967	552
14:38	570,000	2,000	+ 0.35%	963	549
14:34	570,000	2,000	+ 0.35%	961	548
14:33	570,000	2,000	+ 0.35%	940	536
14:24	570,000	2,000	+ 0.35%	939	536
14:23	570,000	2,000	+ 0.35%	938	535
14:20	570,000	2,000	+ 0.35%	936	534
14:16	569,000	1,000	+ 0.18%	885	505
14:11	570,000	2,000	+ 0.35%	883	504
14:09	570,000	2,000	+ 0.35%	861	491