시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	570,000	2,000	+ 0.35%	1,177	671
15:19	569,000	1,000	+ 0.18%	1,163	663
15:10	569,000	1,000	+ 0.18%	1,158	661
15:02	570,000	2,000	+ 0.35%	1,156	659
15:00	570,000	2,000	+ 0.35%	1,127	643
14:59	570,000	2,000	+ 0.35%	1,073	612
14:53	571,000	3,000	+ 0.53%	1,072	612
14:51	571,000	3,000	+ 0.53%	1,071	611
14:50	570,000	2,000	+ 0.35%	1,046	597
14:48	569,000	1,000	+ 0.18%	972	555