시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	27,550	200	- 0.72%	130	4
10:01	27,700	50	- 0.18%	129	4
10:00	27,750	0	0.00%	100	3
09:59	27,700	50	- 0.18%	98	3
09:57	27,700	50	- 0.18%	92	3
09:47	27,700	50	- 0.18%	91	3
09:46	27,700	50	- 0.18%	90	2
09:19	27,550	200	- 0.72%	83	2
09:15	27,500	250	- 0.90%	81	2
09:09	27,650	100	- 0.36%	70	2