시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	27,650	100	- 0.36%	954	26
12:22	27,700	50	- 0.18%	871	24
12:21	27,700	50	- 0.18%	771	21
11:46	27,650	100	- 0.36%	755	21
11:45	27,650	100	- 0.36%	745	21
11:43	27,600	150	- 0.54%	715	20
11:35	27,600	150	- 0.54%	714	20
11:34	27,600	150	- 0.54%	712	20
11:33	27,550	200	- 0.72%	662	18
11:16	27,650	100	- 0.36%	399	11