시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,650	100	- 0.36%	8,185	225
14:45	27,550	200	- 0.72%	7,927	218
14:33	27,500	250	- 0.90%	7,922	218
14:32	27,500	250	- 0.90%	7,891	217
14:31	27,500	250	- 0.90%	7,886	217
14:13	27,550	200	- 0.72%	6,160	170
14:07	27,650	100	- 0.36%	6,159	170
14:06	27,650	100	- 0.36%	6,138	169
13:54	27,550	200	- 0.72%	6,124	169
13:38	27,650	100	- 0.36%	6,123	169