시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,270	40	- 0.48%	100,607	833
13:59	8,260	50	- 0.60%	100,146	829
13:58	8,270	40	- 0.48%	99,592	824
13:57	8,270	40	- 0.48%	99,154	821
13:56	8,280	30	- 0.36%	98,236	813
13:55	8,270	40	- 0.48%	97,819	810
13:54	8,270	40	- 0.48%	97,477	807
13:53	8,270	40	- 0.48%	97,123	804
13:52	8,280	30	- 0.36%	96,984	803
13:51	8,270	40	- 0.48%	96,769	801