시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,270	40	- 0.48%	104,155	862
14:09	8,270	40	- 0.48%	103,933	860
14:08	8,270	40	- 0.48%	103,780	859
14:07	8,270	40	- 0.48%	103,518	857
14:06	8,270	40	- 0.48%	103,265	855
14:05	8,270	40	- 0.48%	102,911	852
14:04	8,270	40	- 0.48%	102,614	849
14:03	8,270	40	- 0.48%	102,328	847
14:02	8,270	40	- 0.48%	101,859	843
14:01	8,280	30	- 0.36%	101,273	838