시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,270	40	- 0.48%	108,208	896
14:19	8,270	40	- 0.48%	107,865	893
14:18	8,280	30	- 0.36%	107,427	889
14:17	8,270	40	- 0.48%	107,016	886
14:16	8,280	30	- 0.36%	106,799	884
14:15	8,280	30	- 0.36%	106,437	881
14:14	8,270	40	- 0.48%	106,174	879
14:13	8,260	50	- 0.60%	105,306	872
14:12	8,260	50	- 0.60%	105,005	869
14:11	8,270	40	- 0.48%	104,377	864