시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,280	30	- 0.36%	111,942	927
14:29	8,270	40	- 0.48%	111,546	923
14:28	8,270	40	- 0.48%	111,235	921
14:27	8,270	40	- 0.48%	110,923	918
14:26	8,270	40	- 0.48%	110,607	916
14:25	8,270	40	- 0.48%	110,393	914
14:24	8,270	40	- 0.48%	109,955	910
14:23	8,280	30	- 0.36%	109,542	907
14:22	8,270	40	- 0.48%	108,919	902
14:21	8,270	40	- 0.48%	108,515	898