시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,270	40	- 0.48%	122,032	1,010
14:49	8,270	40	- 0.48%	121,785	1,008
14:48	8,270	40	- 0.48%	121,255	1,004
14:47	8,270	40	- 0.48%	119,830	992
14:46	8,270	40	- 0.48%	119,000	985
14:45	8,270	40	- 0.48%	117,940	976
14:44	8,270	40	- 0.48%	117,441	972
14:43	8,270	40	- 0.48%	116,499	964
14:42	8,270	40	- 0.48%	115,723	958
14:41	8,270	40	- 0.48%	115,248	954