시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,350	40	+ 0.48%	3,603	30
09:08	8,330	20	+ 0.24%	2,797	23
09:07	8,340	30	+ 0.36%	2,771	23
09:06	8,350	40	+ 0.48%	2,670	22
09:05	8,350	40	+ 0.48%	2,668	22
09:04	8,350	40	+ 0.48%	2,550	21
09:03	8,320	10	+ 0.12%	2,510	21
09:02	8,360	50	+ 0.60%	1,397	12
09:01	8,350	40	+ 0.48%	1,383	12
09:00	8,360	50	+ 0.60%	1,105	9