시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,310	0	0.00%	8,642	72
09:19	8,350	40	+ 0.48%	6,745	56
09:18	8,330	20	+ 0.24%	6,403	53
09:17	8,350	40	+ 0.48%	5,914	49
09:15	8,340	30	+ 0.36%	5,624	47
09:14	8,370	60	+ 0.72%	5,395	45
09:13	8,360	50	+ 0.60%	4,915	41
09:12	8,360	50	+ 0.60%	4,662	39
09:11	8,370	60	+ 0.72%	4,659	39
09:10	8,360	50	+ 0.60%	4,465	37