시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,330	20	+ 0.24%	14,009	117
09:30	8,330	20	+ 0.24%	13,917	116
09:28	8,320	10	+ 0.12%	13,728	114
09:27	8,310	0	0.00%	13,490	112
09:26	8,320	10	+ 0.12%	13,434	112
09:25	8,310	0	0.00%	13,001	108
09:24	8,300	10	- 0.12%	12,308	103
09:23	8,320	10	+ 0.12%	12,009	100
09:22	8,300	10	- 0.12%	11,938	99
09:21	8,300	10	- 0.12%	11,888	99