시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,290	20	- 0.24%	30,403	253
10:03	8,300	10	- 0.12%	30,124	250
10:02	8,290	20	- 0.24%	29,975	249
10:01	8,290	20	- 0.24%	29,933	249
10:00	8,290	20	- 0.24%	29,925	249
09:59	8,290	20	- 0.24%	29,818	248
09:57	8,300	10	- 0.12%	29,676	247
09:56	8,290	20	- 0.24%	29,673	247
09:55	8,290	20	- 0.24%	29,617	246
09:53	8,280	30	- 0.36%	28,474	237