시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,300	10	- 0.12%	33,838	281
10:13	8,300	10	- 0.12%	32,934	274
10:12	8,310	0	0.00%	32,710	272
10:11	8,310	0	0.00%	32,606	271
10:10	8,300	10	- 0.12%	31,078	258
10:09	8,290	20	- 0.24%	30,812	256
10:08	8,290	20	- 0.24%	30,690	255
10:07	8,290	20	- 0.24%	30,650	255
10:06	8,290	20	- 0.24%	30,579	254
10:05	8,290	20	- 0.24%	30,458	253