시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,260	50	- 0.60%	137,684	1,139
14:59	8,250	60	- 0.72%	137,484	1,138
14:58	8,250	60	- 0.72%	137,241	1,136
14:57	8,250	60	- 0.72%	136,918	1,133
14:56	8,250	60	- 0.72%	136,668	1,131
14:55	8,250	60	- 0.72%	136,379	1,129
14:54	8,250	60	- 0.72%	136,127	1,127
14:53	8,250	60	- 0.72%	136,022	1,126
14:52	8,260	50	- 0.60%	132,160	1,094
14:51	8,270	40	- 0.48%	122,551	1,014