시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,280	30	- 0.36%	36,939	307
10:26	8,280	30	- 0.36%	36,449	303
10:24	8,280	30	- 0.36%	36,295	302
10:22	8,280	30	- 0.36%	36,271	301
10:21	8,280	30	- 0.36%	36,186	301
10:20	8,290	20	- 0.24%	36,094	300
10:19	8,290	20	- 0.24%	36,050	300
10:18	8,290	20	- 0.24%	35,703	297
10:16	8,290	20	- 0.24%	34,944	290
10:15	8,290	20	- 0.24%	34,464	286