시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,250	60	- 0.72%	50,105	416
10:57	8,250	60	- 0.72%	49,819	413
10:56	8,250	60	- 0.72%	49,725	413
10:55	8,260	50	- 0.60%	46,090	383
10:54	8,270	40	- 0.48%	45,890	381
10:53	8,260	50	- 0.60%	45,126	375
10:52	8,270	40	- 0.48%	41,127	342
10:51	8,280	30	- 0.36%	41,036	341
10:50	8,280	30	- 0.36%	41,013	341
10:49	8,280	30	- 0.36%	40,975	340