시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,250	60	- 0.72%	53,151	441
11:07	8,260	50	- 0.60%	52,479	435
11:06	8,260	50	- 0.60%	52,359	434
11:05	8,260	50	- 0.60%	52,339	434
11:04	8,260	50	- 0.60%	51,881	430
11:03	8,260	50	- 0.60%	51,780	430
11:02	8,260	50	- 0.60%	51,566	428
11:01	8,250	60	- 0.72%	51,451	427
11:00	8,250	60	- 0.72%	51,438	427
10:59	8,250	60	- 0.72%	50,292	417