시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,260	50	- 0.60%	54,250	450
11:18	8,250	60	- 0.72%	54,146	449
11:17	8,260	50	- 0.60%	54,078	449
11:16	8,260	50	- 0.60%	53,901	447
11:15	8,250	60	- 0.72%	53,836	447
11:14	8,250	60	- 0.72%	53,734	446
11:12	8,250	60	- 0.72%	53,710	446
11:11	8,250	60	- 0.72%	53,626	445
11:10	8,260	50	- 0.60%	53,575	444
11:09	8,250	60	- 0.72%	53,251	442