시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,260	50	- 0.60%	56,716	470
11:30	8,270	40	- 0.48%	56,577	469
11:29	8,250	60	- 0.72%	56,541	469
11:28	8,260	50	- 0.60%	56,517	469
11:27	8,260	50	- 0.60%	56,247	467
11:26	8,260	50	- 0.60%	54,942	456
11:25	8,250	60	- 0.72%	54,906	455
11:23	8,260	50	- 0.60%	54,770	454
11:21	8,250	60	- 0.72%	54,504	452
11:20	8,250	60	- 0.72%	54,332	451