시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,250	60	- 0.72%	58,238	483
11:42	8,250	60	- 0.72%	58,214	483
11:41	8,250	60	- 0.72%	58,190	483
11:40	8,250	60	- 0.72%	57,863	480
11:38	8,250	60	- 0.72%	57,828	480
11:37	8,250	60	- 0.72%	57,660	478
11:36	8,250	60	- 0.72%	57,533	477
11:35	8,250	60	- 0.72%	57,098	474
11:34	8,260	50	- 0.60%	56,765	471
11:33	8,260	50	- 0.60%	56,725	470