시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,250	60	- 0.72%	60,184	499
11:53	8,250	60	- 0.72%	60,046	498
11:52	8,250	60	- 0.72%	59,822	496
11:51	8,250	60	- 0.72%	59,643	495
11:50	8,260	50	- 0.60%	59,377	492
11:49	8,250	60	- 0.72%	59,166	491
11:48	8,250	60	- 0.72%	58,746	487
11:46	8,250	60	- 0.72%	58,657	486
11:45	8,260	50	- 0.60%	58,524	485
11:44	8,250	60	- 0.72%	58,347	484